PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,683 Value ($000) $0 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 5,683 Value ($000) $0 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 5,928 Value ($000) $0 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 5,928 Value ($000) $0 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 5,965 Value ($000) $0 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 5,510 Value ($000) $0 Avg Close $33.48 Range $29.02 - $38.62
Q4 2017
Shares 26,927 Value ($000) $449 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 27,827 Value ($000) $557 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 33,285 Value ($000) $610 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 16,600 Value ($000) $163 Avg Close $12.10 Range $8.12 - $16.50