PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 85,696 Value ($000) $3,823 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 374,846 Value ($000) $18,004 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 363,412 Value ($000) $12,291 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 354,748 Value ($000) $15,964 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 274,712 Value ($000) $10,340 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 207,353 Value ($000) $7,116 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 207,353 Value ($000) $9,746 Avg Close $41.38 Range $32.13 - $48.85
Q4 2015
Shares 112,678 Value ($000) $3,651 Avg Close $29.43 Range $22.67 - $35.76