PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,482 Value ($000) $1,936 Avg Close $72.67 Range $60.80 - $87.50

Q3 2025

Shares 37,234 Value ($000) $2,285 Avg Close $52.09 Range $43.17 - $63.19

Q3 2023

Shares 64,701 Value ($000) $1,450 Avg Close $37.19 Range $22.03 - $42.63

Q2 2023

Shares 80,697 Value ($000) $3,282 Avg Close $48.93 Range $39.66 - $59.84

Q1 2023

Shares 101,900 Value ($000) $4,936 Avg Close $45.71 Range $37.25 - $50.20

Q4 2022

Shares 69,865 Value ($000) $2,667 Avg Close $41.57 Range $33.25 - $55.25

Q3 2022

Shares 69,936 Value ($000) $3,511 Avg Close $49.00 Range $40.00 - $55.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,482	$1,936	$72.67	$60.80 - $87.50
Q3 2025	37,234	$2,285	$52.09	$43.17 - $63.19
Q3 2023	64,701	$1,450	$37.19	$22.03 - $42.63
Q2 2023	80,697	$3,282	$48.93	$39.66 - $59.84
Q1 2023	101,900	$4,936	$45.71	$37.25 - $50.20
Q4 2022	69,865	$2,667	$41.57	$33.25 - $55.25
Q3 2022	69,936	$3,511	$49.00	$40.00 - $55.58