PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,832 Value ($000) $1,734 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 20,931 Value ($000) $1,285 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 30,612 Value ($000) $1,495 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 19,094 Value ($000) $973 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 18,863 Value ($000) $851 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 15,413 Value ($000) $572 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 14,529 Value ($000) $444 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 14,319 Value ($000) $417 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 13,465 Value ($000) $371 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 13,465 Value ($000) $302 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 11,956 Value ($000) $486 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 11,188 Value ($000) $542 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 10,475 Value ($000) $400 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 10,567 Value ($000) $530 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 9,441 Value ($000) $378 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 10,785 Value ($000) $402 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 10,000 Value ($000) $398 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 6,593 Value ($000) $245 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 6,593 Value ($000) $279 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 6,593 Value ($000) $312 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 7,944 Value ($000) $485 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 7,330 Value ($000) $343 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 7,330 Value ($000) $372 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 4,817 Value ($000) $215 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 3,596 Value ($000) $173 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 3,596 Value ($000) $122 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 3,122 Value ($000) $140 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 3,122 Value ($000) $118 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 2,732 Value ($000) $94 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 2,036 Value ($000) $96 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 1,370 Value ($000) $46 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 1,370 Value ($000) $37 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 1,370 Value ($000) $23 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 1,370 Value ($000) $27 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 674 Value ($000) $12 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 674 Value ($000) $7 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 674 Value ($000) $7 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 674 Value ($000) $9 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 674 Value ($000) $5 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 674 Value ($000) $4 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 674 Value ($000) $22 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 301 Value ($000) $8 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 95 Value ($000) $5 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 95 Value ($000) $6 Avg Close $61.01 Range $46.91 - $77.87