PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65 Value ($000) $0 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 105 Value ($000) $5 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 145 Value ($000) $6 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 145 Value ($000) $5 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 145 Value ($000) $6 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 145 Value ($000) $5 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 120 Value ($000) $5 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 120 Value ($000) $6 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 120 Value ($000) $7 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 120 Value ($000) $6 Avg Close $49.23 Range $44.19 - $58.13
Q4 2019
Shares 80 Value ($000) $4 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 70 Value ($000) $2 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 70 Value ($000) $3 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 70 Value ($000) $3 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 70 Value ($000) $2 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 80 Value ($000) $4 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 80 Value ($000) $3 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 80 Value ($000) $2 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 80 Value ($000) $1 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 120 Value ($000) $2,401 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 120 Value ($000) $2,200 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 120 Value ($000) $1,160 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 120 Value ($000) $2 Avg Close $10.49 Range $4.03 - $14.57
Q2 2016
Shares 120 Value ($000) $1 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 60 Value ($000) $0 Avg Close $17.36 Range $5.27 - $31.89