PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,816 Value ($000) $480 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 44,058 Value ($000) $2,152 Avg Close $47.47 Range $35.95 - $52.98
Q4 2017
Shares 653,284 Value ($000) $10,897 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 28,180 Value ($000) $564 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 14,680 Value ($000) $269 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 1,261,722 Value ($000) $12,415 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 69,950 Value ($000) $763 Avg Close $10.49 Range $4.03 - $14.57
Q1 2015
Shares 10,466 Value ($000) $637 Avg Close $61.01 Range $46.91 - $77.87