PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7 Value ($000) $0 Avg Close $48.93 Range $39.66 - $59.84

Q1 2023

Shares 7 Value ($000) $0 Avg Close $45.71 Range $37.25 - $50.20

Q4 2022

Shares 7 Value ($000) $0 Avg Close $41.57 Range $33.25 - $55.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7	$0	$48.93	$39.66 - $59.84
Q1 2023	7	$0	$45.71	$37.25 - $50.20
Q4 2022	7	$0	$41.57	$33.25 - $55.25