PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,887 Value ($000) $1,069 Avg Close $47.47 Range $35.95 - $52.98

Q1 2025

Shares 35,828 Value ($000) $1,826 Avg Close $49.90 Range $41.66 - $58.38

Q4 2024

Shares 31,670 Value ($000) $1,430 Avg Close $42.80 Range $34.57 - $54.16

Q1 2023

Shares 91,468 Value ($000) $4,431 Avg Close $45.71 Range $37.25 - $50.20

Q4 2022

Shares 120,819 Value ($000) $4,612 Avg Close $41.57 Range $33.25 - $55.25

Q3 2022

Shares 126,488 Value ($000) $6,350 Avg Close $49.00 Range $40.00 - $55.58

Q1 2022

Shares 35,020 Value ($000) $1,307 Avg Close $38.53 Range $32.45 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,887	$1,069	$47.47	$35.95 - $52.98
Q1 2025	35,828	$1,826	$49.90	$41.66 - $58.38
Q4 2024	31,670	$1,430	$42.80	$34.57 - $54.16
Q1 2023	91,468	$4,431	$45.71	$37.25 - $50.20
Q4 2022	120,819	$4,612	$41.57	$33.25 - $55.25
Q3 2022	126,488	$6,350	$49.00	$40.00 - $55.58
Q1 2022	35,020	$1,307	$38.53	$32.45 - $45.19