PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,681 Value ($000) $1,419 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 39,350 Value ($000) $2,415 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 431,730 Value ($000) $21,086 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 106,067 Value ($000) $5,405 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 101,669 Value ($000) $4,589 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 22,142 Value ($000) $821 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 16,185 Value ($000) $495 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 53,434 Value ($000) $1,554 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 24,466 Value ($000) $674 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 97,462 Value ($000) $2,184 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 114,806 Value ($000) $4,669 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 122,349 Value ($000) $5,927 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 43,075 Value ($000) $1,644 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 71,006 Value ($000) $3,565 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 53,197 Value ($000) $2,131 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 40,750 Value ($000) $1,520 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 56,825 Value ($000) $2,263 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 53,789 Value ($000) $2,001 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 36,648 Value ($000) $1,549 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 42,163 Value ($000) $1,996 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 13,529 Value ($000) $826 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 17,766 Value ($000) $830 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 17,624 Value ($000) $894 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 66,395 Value ($000) $2,962 Avg Close $50.35 Range $30.79 - $59.89
Q3 2019
Shares 37,731 Value ($000) $1,277 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 48,056 Value ($000) $2,163 Avg Close $39.49 Range $34.51 - $45.00
Q2 2018
Shares 9,010 Value ($000) $304 Avg Close $31.18 Range $24.60 - $52.95
Q4 2017
Shares 265,051 Value ($000) $4,421 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 137,970 Value ($000) $2,761 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 62,730 Value ($000) $1,150 Avg Close $13.47 Range $9.41 - $18.86
Q4 2016
Shares 131,449 Value ($000) $1,434 Avg Close $10.49 Range $4.03 - $14.57
Q2 2016
Shares 104,188 Value ($000) $731 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 49,521 Value ($000) $319 Avg Close $17.36 Range $5.27 - $31.89
Q3 2015
Shares 133,540 Value ($000) $3,566 Avg Close $42.77 Range $24.63 - $62.15
Q2 2015
Shares 38,216 Value ($000) $1,839 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 111,370 Value ($000) $6,777 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 15,781 Value ($000) $817 Avg Close $44.02 Range $33.02 - $57.50
Q2 2014
Shares 10,666 Value ($000) $279 Avg Close $21.40 Range $14.51 - $28.75
Q1 2014
Shares 9,757 Value ($000) $255 Avg Close $26.87 Range $16.21 - $34.65