PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,000 Value ($000) $1,017 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 28,500 Value ($000) $1,381 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 30,000 Value ($000) $1,145 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 20,000 Value ($000) $1,004 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 40,000 Value ($000) $1,602 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 40,000 Value ($000) $1,492 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 40,000 Value ($000) $1,593 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 40,000 Value ($000) $1,488 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 40,000 Value ($000) $1,691 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 40,000 Value ($000) $1,894 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 41,572 Value ($000) $2,537 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 50,000 Value ($000) $2,338 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 40,000 Value ($000) $2,030 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 40,000 Value ($000) $1,784 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 210,611 Value ($000) $10,116 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 238,455 Value ($000) $8,065 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 190,118 Value ($000) $8,555 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 100,000 Value ($000) $3,764 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 90,000 Value ($000) $3,089 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 100,000 Value ($000) $4,700 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 100,000 Value ($000) $3,373 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 175,000 Value ($000) $4,736 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 50,000 Value ($000) $834 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 50,000 Value ($000) $1,001 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 100,000 Value ($000) $1,833 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 100,000 Value ($000) $984 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 50,000 Value ($000) $546 Avg Close $10.49 Range $4.03 - $14.57
Q3 2016
Shares 100,000 Value ($000) $1,401 Avg Close $8.13 Range $5.64 - $14.35
Q2 2015
Shares 43,000 Value ($000) $2,070 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 20,000 Value ($000) $1,217 Avg Close $61.01 Range $46.91 - $77.87