PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,572 Value ($000) $21,312 Avg Close $72.67 Range $60.80 - $87.50

Q3 2025

Shares 288,767 Value ($000) $17,722 Avg Close $52.09 Range $43.17 - $63.19

Q2 2025

Shares 268,217 Value ($000) $13,100 Avg Close $47.47 Range $35.95 - $52.98

Q1 2025

Shares 274,267 Value ($000) $13,977 Avg Close $49.90 Range $41.66 - $58.38

Q4 2024

Shares 208,302 Value ($000) $9,403 Avg Close $42.80 Range $34.57 - $54.16

Q3 2024

Shares 208,302 Value ($000) $7,728 Avg Close $33.48 Range $29.02 - $38.62

Q2 2024

Shares 208,302 Value ($000) $6,370 Avg Close $32.39 Range $24.00 - $40.69

Q1 2024

Shares 27,741 Value ($000) $807 Avg Close $28.01 Range $23.58 - $32.91

Q4 2023

Shares 29,140 Value ($000) $803 Avg Close $22.87 Range $17.53 - $30.11

Q3 2023

Shares 29,140 Value ($000) $653 Avg Close $37.19 Range $22.03 - $42.63

Q2 2023

Shares 29,140 Value ($000) $1,185 Avg Close $48.93 Range $39.66 - $59.84

Q1 2023

Shares 29,140 Value ($000) $1,412 Avg Close $45.71 Range $37.25 - $50.20

Q4 2022

Shares 186,250 Value ($000) $7,109 Avg Close $41.57 Range $33.25 - $55.25

Q3 2022

Shares 17,240 Value ($000) $865 Avg Close $49.00 Range $40.00 - $55.58

Q2 2022

Shares 15,790 Value ($000) $633 Avg Close $35.06 Range $25.01 - $45.80

Q1 2022

Shares 11,520 Value ($000) $430 Avg Close $38.53 Range $32.45 - $45.19

Q4 2021

Shares 10,000 Value ($000) $398 Avg Close $38.27 Range $34.85 - $42.95

Q3 2021

Shares 6,526 Value ($000) $243 Avg Close $41.08 Range $36.38 - $45.46

Q2 2021

Shares 18,568 Value ($000) $785 Avg Close $42.85 Range $37.12 - $50.26

Q1 2021

Shares 18,568 Value ($000) $879 Avg Close $59.38 Range $46.51 - $70.82

Q4 2020

Shares 55,325 Value ($000) $3,376 Avg Close $58.94 Range $46.86 - $68.81

Q3 2020

Shares 29,150 Value ($000) $1,363 Avg Close $49.23 Range $44.19 - $58.13

Q2 2020

Shares 6,574 Value ($000) $334 Avg Close $49.14 Range $40.03 - $55.00

Q1 2020

Shares 6,574 Value ($000) $293 Avg Close $50.35 Range $30.79 - $59.89

Q4 2019

Shares 16,798 Value ($000) $806 Avg Close $42.49 Range $31.49 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,572	$21,312	$72.67	$60.80 - $87.50
Q3 2025	288,767	$17,722	$52.09	$43.17 - $63.19
Q2 2025	268,217	$13,100	$47.47	$35.95 - $52.98
Q1 2025	274,267	$13,977	$49.90	$41.66 - $58.38
Q4 2024	208,302	$9,403	$42.80	$34.57 - $54.16
Q3 2024	208,302	$7,728	$33.48	$29.02 - $38.62
Q2 2024	208,302	$6,370	$32.39	$24.00 - $40.69
Q1 2024	27,741	$807	$28.01	$23.58 - $32.91
Q4 2023	29,140	$803	$22.87	$17.53 - $30.11
Q3 2023	29,140	$653	$37.19	$22.03 - $42.63
Q2 2023	29,140	$1,185	$48.93	$39.66 - $59.84
Q1 2023	29,140	$1,412	$45.71	$37.25 - $50.20
Q4 2022	186,250	$7,109	$41.57	$33.25 - $55.25
Q3 2022	17,240	$865	$49.00	$40.00 - $55.58
Q2 2022	15,790	$633	$35.06	$25.01 - $45.80
Q1 2022	11,520	$430	$38.53	$32.45 - $45.19
Q4 2021	10,000	$398	$38.27	$34.85 - $42.95
Q3 2021	6,526	$243	$41.08	$36.38 - $45.46
Q2 2021	18,568	$785	$42.85	$37.12 - $50.26
Q1 2021	18,568	$879	$59.38	$46.51 - $70.82
Q4 2020	55,325	$3,376	$58.94	$46.86 - $68.81
Q3 2020	29,150	$1,363	$49.23	$44.19 - $58.13
Q2 2020	6,574	$334	$49.14	$40.03 - $55.00
Q1 2020	6,574	$293	$50.35	$30.79 - $59.89
Q4 2019	16,798	$806	$42.49	$31.49 - $50.96