PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $904 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 15,200 Value ($000) $933 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 59,742 Value ($000) $2,918 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 189,442 Value ($000) $9,654 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 360,442 Value ($000) $16,270 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 429,842 Value ($000) $15,947 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 389,542 Value ($000) $11,912 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 393,242 Value ($000) $11,439 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 189,842 Value ($000) $5,232 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 204,142 Value ($000) $4,575 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 286,442 Value ($000) $11,650 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 328,642 Value ($000) $15,919 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 318,942 Value ($000) $12,174 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 273,042 Value ($000) $13,707 Avg Close $49.00 Range $40.00 - $55.58
Q4 2021
Shares 5,500 Value ($000) $219 Avg Close $38.27 Range $34.85 - $42.95
Q4 2020
Shares 7,000 Value ($000) $427 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 48,400 Value ($000) $2,263 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 262,242 Value ($000) $13,306 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 306,142 Value ($000) $13,657 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 264,742 Value ($000) $12,716 Avg Close $42.49 Range $31.49 - $50.96
Q2 2019
Shares 7,500 Value ($000) $338 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 55,800 Value ($000) $2,100 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 67,100 Value ($000) $2,303 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 167,700 Value ($000) $7,882 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 390,200 Value ($000) $13,161 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 339,600 Value ($000) $9,190 Avg Close $25.34 Range $16.38 - $33.22
Q2 2016
Shares 161,100 Value ($000) $1,131 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 225,800 Value ($000) $1,454 Avg Close $17.36 Range $5.27 - $31.89
Q2 2015
Shares 6,400 Value ($000) $308 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 14,200 Value ($000) $864 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 5,000 Value ($000) $259 Avg Close $44.02 Range $33.02 - $57.50