PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,394 Value ($000) $1,321 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 16,577 Value ($000) $1,017 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 15,833 Value ($000) $773 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 17,147 Value ($000) $874 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 16,818 Value ($000) $759 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 15,240 Value ($000) $565 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 15,317 Value ($000) $468 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 14,499 Value ($000) $422 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 14,204 Value ($000) $391 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 13,308 Value ($000) $298 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 12,990 Value ($000) $528 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 12,295 Value ($000) $596 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 8,489 Value ($000) $0 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 8,498 Value ($000) $427 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 8,076 Value ($000) $324 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 8,125 Value ($000) $303 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 8,377 Value ($000) $334 Avg Close $38.27 Range $34.85 - $42.95
Q3 2020
Shares 6,064 Value ($000) $283 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 6,307 Value ($000) $320 Avg Close $49.14 Range $40.03 - $55.00
Q4 2014
Shares 4,015 Value ($000) $208 Avg Close $44.02 Range $33.02 - $57.50