PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,259 Value ($000) $1,235 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 18,056 Value ($000) $1,108 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 35,629 Value ($000) $1,740 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 4,800 Value ($000) $245 Avg Close $49.90 Range $41.66 - $58.38
Q1 2024
Shares 7,527 Value ($000) $219 Avg Close $28.01 Range $23.58 - $32.91
Q2 2023
Shares 6,781 Value ($000) $276 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 12,317 Value ($000) $597 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 6,805 Value ($000) $260 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 7,055 Value ($000) $354 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 6,599 Value ($000) $264 Avg Close $35.06 Range $25.01 - $45.80
Q2 2021
Shares 4,785 Value ($000) $202 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 4,785 Value ($000) $227 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 4,786 Value ($000) $292 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 5,119 Value ($000) $239 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 5,119 Value ($000) $260 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 5,170 Value ($000) $231 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 5,133 Value ($000) $247 Avg Close $42.49 Range $31.49 - $50.96
Q2 2019
Shares 5,133 Value ($000) $231 Avg Close $39.49 Range $34.51 - $45.00
Q4 2018
Shares 11,079 Value ($000) $380 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 12,840 Value ($000) $603 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 12,151 Value ($000) $410 Avg Close $31.18 Range $24.60 - $52.95
Q3 2017
Shares 19,796 Value ($000) $396 Avg Close $19.54 Range $14.56 - $22.00