PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,474 Value ($000) $264 Avg Close $72.67 Range $60.80 - $87.50
Q1 2023
Shares 5,286 Value ($000) $256 Avg Close $45.71 Range $37.25 - $50.20
Q2 2022
Shares 112 Value ($000) $4 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 179 Value ($000) $7 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 447 Value ($000) $18 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 491 Value ($000) $18 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 411 Value ($000) $17 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 410 Value ($000) $19 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 45 Value ($000) $3 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 45 Value ($000) $2 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 45 Value ($000) $2 Avg Close $49.14 Range $40.03 - $55.00
Q3 2019
Shares 110 Value ($000) $4 Avg Close $43.52 Range $33.05 - $48.81