PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39,390 Value ($000) $1,602 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 39,780 Value ($000) $1,927 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 42,896 Value ($000) $1,637 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 36,471 Value ($000) $1,831 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 38,277 Value ($000) $1,676 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 32,926 Value ($000) $1,228 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 143,344 Value ($000) $5,709 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 150,751 Value ($000) $5,609 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 128,353 Value ($000) $5,425 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 135,253 Value ($000) $6,404 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 114,553 Value ($000) $6,991 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 93,853 Value ($000) $4,592 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 65,815 Value ($000) $3,339 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 60,117 Value ($000) $2,682 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 50,635 Value ($000) $2,432 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 22,445 Value ($000) $759 Avg Close $43.52 Range $33.05 - $48.81