PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $17 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 1,099 Value ($000) $67 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 2,478 Value ($000) $121 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 652 Value ($000) $33 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 101 Value ($000) $5 Avg Close $42.80 Range $34.57 - $54.16
Q1 2024
Shares 5,500 Value ($000) $160 Avg Close $28.01 Range $23.58 - $32.91
Q3 2022
Shares 200 Value ($000) $10 Avg Close $49.00 Range $40.00 - $55.58
Q4 2020
Shares 246 Value ($000) $15 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 20 Value ($000) $0 Avg Close $49.23 Range $44.19 - $58.13
Q4 2019
Shares 146 Value ($000) $7 Avg Close $42.49 Range $31.49 - $50.96
Q3 2018
Shares 2,729 Value ($000) $128 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 281 Value ($000) $9 Avg Close $31.18 Range $24.60 - $52.95
Q4 2017
Shares 1,067 Value ($000) $17 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 7,502 Value ($000) $150 Avg Close $19.54 Range $14.56 - $22.00
Q4 2016
Shares 6,538 Value ($000) $71 Avg Close $10.49 Range $4.03 - $14.57
Q4 2015
Shares 490 Value ($000) $15 Avg Close $29.43 Range $22.67 - $35.76
Q3 2015
Shares 1,800 Value ($000) $48 Avg Close $42.77 Range $24.63 - $62.15
Q1 2015
Shares 1,600 Value ($000) $97 Avg Close $61.01 Range $46.91 - $77.87
Q4 2014
Shares 2,257 Value ($000) $116 Avg Close $44.02 Range $33.02 - $57.50
Q3 2014
Shares 4,499 Value ($000) $198 Avg Close $31.28 Range $22.70 - $47.20