PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,363 Value ($000) $331 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 2,700 Value ($000) $166 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 7,309 Value ($000) $357 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 1,694 Value ($000) $86 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 16,553 Value ($000) $747 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 443 Value ($000) $16 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 16,260 Value ($000) $497 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 825 Value ($000) $24 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 6,648 Value ($000) $183 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 2,376 Value ($000) $53 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 10,359 Value ($000) $421 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 3,922 Value ($000) $0 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 2,041 Value ($000) $0 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 28,635 Value ($000) $1,438 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 22,000 Value ($000) $882 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 7,018 Value ($000) $261 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 10,842 Value ($000) $432 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 5,815 Value ($000) $217 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 6,100 Value ($000) $258 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 7,586 Value ($000) $359 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 2,483 Value ($000) $152 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 2,230 Value ($000) $104 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 7,169 Value ($000) $364 Avg Close $49.14 Range $40.03 - $55.00
Q4 2019
Shares 39 Value ($000) $2 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 3,843 Value ($000) $130 Avg Close $43.52 Range $33.05 - $48.81
Q4 2018
Shares 2,106 Value ($000) $72 Avg Close $35.96 Range $28.91 - $48.99
Q2 2018
Shares 442 Value ($000) $15 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 7,356 Value ($000) $199 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 1,413 Value ($000) $24 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 554 Value ($000) $11 Avg Close $19.54 Range $14.56 - $22.00
Q4 2016
Shares 5,510 Value ($000) $60 Avg Close $10.49 Range $4.03 - $14.57
Q2 2016
Shares 900 Value ($000) $6 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 200 Value ($000) $1 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 867 Value ($000) $28 Avg Close $29.43 Range $22.67 - $35.76
Q2 2015
Shares 1,387 Value ($000) $67 Avg Close $58.34 Range $46.17 - $78.72
Q1 2015
Shares 1,836 Value ($000) $112 Avg Close $61.01 Range $46.91 - $77.87
Q2 2014
Shares 37 Value ($000) $1 Avg Close $21.40 Range $14.51 - $28.75
Q4 2013
Shares 400 Value ($000) $7 Avg Close $17.58 Range $13.15 - $22.42
Q3 2013
Shares 937 Value ($000) $20 Avg Close $17.38 Range $13.88 - $24.38