PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,328 Value ($000) $651 Avg Close $47.47 Range $35.95 - $52.98

Q2 2024

Shares 27,997 Value ($000) $856 Avg Close $32.39 Range $24.00 - $40.69

Q4 2023

Shares 7,415 Value ($000) $204 Avg Close $22.87 Range $17.53 - $30.11

Q3 2018

Shares 11,017 Value ($000) $518 Avg Close $41.38 Range $32.13 - $48.85

Q2 2018

Shares 12,004 Value ($000) $405 Avg Close $31.18 Range $24.60 - $52.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,328	$651	$47.47	$35.95 - $52.98
Q2 2024	27,997	$856	$32.39	$24.00 - $40.69
Q4 2023	7,415	$204	$22.87	$17.53 - $30.11
Q3 2018	11,017	$518	$41.38	$32.13 - $48.85
Q2 2018	12,004	$405	$31.18	$24.60 - $52.95