PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,222 Value ($000) $0 Avg Close $22.87 Range $17.53 - $30.11

Q3 2023

Shares 11,911 Value ($000) $0 Avg Close $37.19 Range $22.03 - $42.63

Q2 2022

Shares 6,589 Value ($000) $264 Avg Close $35.06 Range $25.01 - $45.80

Q4 2020

Shares 8,358 Value ($000) $510 Avg Close $58.94 Range $46.86 - $68.81

Q1 2018

Shares 8,943 Value ($000) $242 Avg Close $25.34 Range $16.38 - $33.22

Q4 2017

Shares 14,804 Value ($000) $247 Avg Close $16.93 Range $14.87 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,222	$0	$22.87	$17.53 - $30.11
Q3 2023	11,911	$0	$37.19	$22.03 - $42.63
Q2 2022	6,589	$264	$35.06	$25.01 - $45.80
Q4 2020	8,358	$510	$58.94	$46.86 - $68.81
Q1 2018	8,943	$242	$25.34	$16.38 - $33.22
Q4 2017	14,804	$247	$16.93	$14.87 - $21.58