PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,196 Value ($000) $418 Avg Close $49.90 Range $41.66 - $58.38

Q3 2024

Shares 30,383 Value ($000) $1,127 Avg Close $33.48 Range $29.02 - $38.62

Q2 2024

Shares 22,080 Value ($000) $675 Avg Close $32.39 Range $24.00 - $40.69

Q1 2024

Shares 53,522 Value ($000) $1,557 Avg Close $28.01 Range $23.58 - $32.91

Q4 2023

Shares 35,841 Value ($000) $988 Avg Close $22.87 Range $17.53 - $30.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,196	$418	$49.90	$41.66 - $58.38
Q3 2024	30,383	$1,127	$33.48	$29.02 - $38.62
Q2 2024	22,080	$675	$32.39	$24.00 - $40.69
Q1 2024	53,522	$1,557	$28.01	$23.58 - $32.91
Q4 2023	35,841	$988	$22.87	$17.53 - $30.11