PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,305 Value ($000) $1 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 17,163 Value ($000) $1 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 17,855 Value ($000) $1 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 17,756 Value ($000) $1 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 3,617 Value ($000) $0 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 2,687 Value ($000) $0 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 591 Value ($000) $0 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 48 Value ($000) $0 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 34 Value ($000) $0 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 135 Value ($000) $0 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 1,062 Value ($000) $0 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 977 Value ($000) $0 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 977 Value ($000) $0 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 14 Value ($000) $1 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 14 Value ($000) $1 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 76 Value ($000) $3 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 93 Value ($000) $4 Avg Close $38.27 Range $34.85 - $42.95