PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,766 Value ($000) $2,869 Avg Close $72.67 Range $60.80 - $87.50

Q3 2025

Shares 30,924 Value ($000) $1,898 Avg Close $52.09 Range $43.17 - $63.19

Q2 2025

Shares 24,817 Value ($000) $1,212 Avg Close $47.47 Range $35.95 - $52.98

Q1 2025

Shares 26,969 Value ($000) $1,374 Avg Close $49.90 Range $41.66 - $58.38

Q4 2024

Shares 19,016 Value ($000) $858 Avg Close $42.80 Range $34.57 - $54.16

Q3 2024

Shares 10,944 Value ($000) $406 Avg Close $33.48 Range $29.02 - $38.62

Q2 2024

Shares 10,128 Value ($000) $310 Avg Close $32.39 Range $24.00 - $40.69

Q1 2024

Shares 8,509 Value ($000) $248 Avg Close $28.01 Range $23.58 - $32.91

Q1 2022

Shares 7,368 Value ($000) $275 Avg Close $38.53 Range $32.45 - $45.19

Q4 2021

Shares 7,368 Value ($000) $293 Avg Close $38.27 Range $34.85 - $42.95

Q3 2021

Shares 7,395 Value ($000) $275 Avg Close $41.08 Range $36.38 - $45.46

Q1 2021

Shares 5,105 Value ($000) $242 Avg Close $59.38 Range $46.51 - $70.82

Q4 2020

Shares 5,205 Value ($000) $318 Avg Close $58.94 Range $46.86 - $68.81

Q3 2020

Shares 12,573 Value ($000) $588 Avg Close $49.23 Range $44.19 - $58.13

Q2 2020

Shares 12,573 Value ($000) $638 Avg Close $49.14 Range $40.03 - $55.00

Q1 2020

Shares 11,573 Value ($000) $516 Avg Close $50.35 Range $30.79 - $59.89

Q4 2019

Shares 4,205 Value ($000) $202 Avg Close $42.49 Range $31.49 - $50.96

Q4 2017

Shares 14,021 Value ($000) $234 Avg Close $16.93 Range $14.87 - $21.58

Q2 2017

Shares 9,071 Value ($000) $166 Avg Close $13.47 Range $9.41 - $18.86

Q1 2017

Shares 9,136 Value ($000) $90 Avg Close $12.10 Range $8.12 - $16.50

Q4 2016

Shares 6,236 Value ($000) $68 Avg Close $10.49 Range $4.03 - $14.57

Q3 2016

Shares 1,850 Value ($000) $26 Avg Close $8.13 Range $5.64 - $14.35

Q2 2016

Shares 1,100 Value ($000) $8 Avg Close $7.33 Range $5.78 - $10.15

Q1 2016

Shares 1,800 Value ($000) $12 Avg Close $17.36 Range $5.27 - $31.89

Q4 2015

Shares 700 Value ($000) $23 Avg Close $29.43 Range $22.67 - $35.76

Q3 2015

Shares 700 Value ($000) $19 Avg Close $42.77 Range $24.63 - $62.15

Q1 2015

Shares 200 Value ($000) $12 Avg Close $61.01 Range $46.91 - $77.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,766	$2,869	$72.67	$60.80 - $87.50
Q3 2025	30,924	$1,898	$52.09	$43.17 - $63.19
Q2 2025	24,817	$1,212	$47.47	$35.95 - $52.98
Q1 2025	26,969	$1,374	$49.90	$41.66 - $58.38
Q4 2024	19,016	$858	$42.80	$34.57 - $54.16
Q3 2024	10,944	$406	$33.48	$29.02 - $38.62
Q2 2024	10,128	$310	$32.39	$24.00 - $40.69
Q1 2024	8,509	$248	$28.01	$23.58 - $32.91
Q1 2022	7,368	$275	$38.53	$32.45 - $45.19
Q4 2021	7,368	$293	$38.27	$34.85 - $42.95
Q3 2021	7,395	$275	$41.08	$36.38 - $45.46
Q1 2021	5,105	$242	$59.38	$46.51 - $70.82
Q4 2020	5,205	$318	$58.94	$46.86 - $68.81
Q3 2020	12,573	$588	$49.23	$44.19 - $58.13
Q2 2020	12,573	$638	$49.14	$40.03 - $55.00
Q1 2020	11,573	$516	$50.35	$30.79 - $59.89
Q4 2019	4,205	$202	$42.49	$31.49 - $50.96
Q4 2017	14,021	$234	$16.93	$14.87 - $21.58
Q2 2017	9,071	$166	$13.47	$9.41 - $18.86
Q1 2017	9,136	$90	$12.10	$8.12 - $16.50
Q4 2016	6,236	$68	$10.49	$4.03 - $14.57
Q3 2016	1,850	$26	$8.13	$5.64 - $14.35
Q2 2016	1,100	$8	$7.33	$5.78 - $10.15
Q1 2016	1,800	$12	$17.36	$5.27 - $31.89
Q4 2015	700	$23	$29.43	$22.67 - $35.76
Q3 2015	700	$19	$42.77	$24.63 - $62.15
Q1 2015	200	$12	$61.01	$46.91 - $77.87