PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634 Value ($000) $48 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 387 Value ($000) $24 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 314 Value ($000) $15 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 69 Value ($000) $3 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 69 Value ($000) $3 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 69 Value ($000) $3 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 90 Value ($000) $3 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 90 Value ($000) $3 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 90 Value ($000) $2 Avg Close $22.87 Range $17.53 - $30.11
Q2 2023
Shares 28 Value ($000) $1 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 48 Value ($000) $2 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 28 Value ($000) $1 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 29 Value ($000) $1 Avg Close $49.00 Range $40.00 - $55.58
Q4 2021
Shares 9 Value ($000) $0 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 282 Value ($000) $10 Avg Close $41.08 Range $36.38 - $45.46
Q3 2016
Shares 900 Value ($000) $13 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 900 Value ($000) $6 Avg Close $7.33 Range $5.78 - $10.15