PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 175 Value ($000) $9 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 175 Value ($000) $7 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 175 Value ($000) $7 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 175 Value ($000) $7 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 175 Value ($000) $7 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 175 Value ($000) $7 Avg Close $42.85 Range $37.12 - $50.26
Q4 2020
Shares 350 Value ($000) $21 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 350 Value ($000) $17 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 350 Value ($000) $18 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 350 Value ($000) $16 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 350 Value ($000) $17 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 350 Value ($000) $12 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 350 Value ($000) $16 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 350 Value ($000) $13 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 350 Value ($000) $12 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 350 Value ($000) $16 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 350 Value ($000) $12 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 350 Value ($000) $9 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 350 Value ($000) $6 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 350 Value ($000) $7 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 350 Value ($000) $6 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 350 Value ($000) $3 Avg Close $12.10 Range $8.12 - $16.50
Q3 2016
Shares 350 Value ($000) $5 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 350 Value ($000) $2 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 350 Value ($000) $2 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 350 Value ($000) $11 Avg Close $29.43 Range $22.67 - $35.76