PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 354 Value ($000) $17 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 408 Value ($000) $16 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 325 Value ($000) $16 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 324 Value ($000) $13 Avg Close $35.06 Range $25.01 - $45.80
Q3 2021
Shares 195 Value ($000) $7 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 195 Value ($000) $8 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 95 Value ($000) $4 Avg Close $59.38 Range $46.51 - $70.82
Q4 2019
Shares 26 Value ($000) $1 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 26 Value ($000) $1 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 26 Value ($000) $1 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 26 Value ($000) $1 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 26 Value ($000) $1 Avg Close $35.96 Range $28.91 - $48.99