PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,200 Value ($000) $60 Avg Close $49.00 Range $40.00 - $55.58

Q1 2020

Shares 1,600 Value ($000) $71 Avg Close $50.35 Range $30.79 - $59.89

Q4 2019

Shares 1,200 Value ($000) $58 Avg Close $42.49 Range $31.49 - $50.96

Q3 2019

Shares 1,200 Value ($000) $41 Avg Close $43.52 Range $33.05 - $48.81

Q2 2019

Shares 1,200 Value ($000) $54 Avg Close $39.49 Range $34.51 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,200	$60	$49.00	$40.00 - $55.58
Q1 2020	1,600	$71	$50.35	$30.79 - $59.89
Q4 2019	1,200	$58	$42.49	$31.49 - $50.96
Q3 2019	1,200	$41	$43.52	$33.05 - $48.81
Q2 2019	1,200	$54	$39.49	$34.51 - $45.00