PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,412 Value ($000) $19,021 Avg Close $72.67 Range $60.80 - $87.50

Q3 2025

Shares 43,705 Value ($000) $2,682 Avg Close $52.09 Range $43.17 - $63.19

Q2 2025

Shares 42,507 Value ($000) $2,076 Avg Close $47.47 Range $35.95 - $52.98

Q1 2025

Shares 39,228 Value ($000) $1,999 Avg Close $49.90 Range $41.66 - $58.38

Q1 2024

Shares 41,598 Value ($000) $1,210 Avg Close $28.01 Range $23.58 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,412	$19,021	$72.67	$60.80 - $87.50
Q3 2025	43,705	$2,682	$52.09	$43.17 - $63.19
Q2 2025	42,507	$2,076	$47.47	$35.95 - $52.98
Q1 2025	39,228	$1,999	$49.90	$41.66 - $58.38
Q1 2024	41,598	$1,210	$28.01	$23.58 - $32.91