PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,615 Value ($000) $60 Avg Close $41.08 Range $36.38 - $45.46

Q2 2021

Shares 1,605 Value ($000) $67 Avg Close $42.85 Range $37.12 - $50.26

Q1 2021

Shares 1,590 Value ($000) $75 Avg Close $59.38 Range $46.51 - $70.82

Q4 2020

Shares 1,565 Value ($000) $95 Avg Close $58.94 Range $46.86 - $68.81

Q3 2020

Shares 578 Value ($000) $27 Avg Close $49.23 Range $44.19 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,615	$60	$41.08	$36.38 - $45.46
Q2 2021	1,605	$67	$42.85	$37.12 - $50.26
Q1 2021	1,590	$75	$59.38	$46.51 - $70.82
Q4 2020	1,565	$95	$58.94	$46.86 - $68.81
Q3 2020	578	$27	$49.23	$44.19 - $58.13