PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,925 Value ($000) $298 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 100,206 Value ($000) $6,150 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 49,221 Value ($000) $2,404 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 158,630 Value ($000) $8,084 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 165,918 Value ($000) $7,490 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 238,708 Value ($000) $8,856 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 341,830 Value ($000) $10,453 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 94,689 Value ($000) $2,755 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 817,858 Value ($000) $22,540 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 179,724 Value ($000) $4,028 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 140,502 Value ($000) $5,714 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 32,128 Value ($000) $1,556 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 7,498 Value ($000) $286 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 30,820 Value ($000) $1,547 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 42,911 Value ($000) $1,719 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 12,377 Value ($000) $462 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 9,290 Value ($000) $369 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 11,576 Value ($000) $431 Avg Close $41.08 Range $36.38 - $45.46
Q1 2021
Shares 20,292 Value ($000) $961 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 23,536 Value ($000) $1,436 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 33,407 Value ($000) $1,562 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 85,981 Value ($000) $4,363 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 6,400 Value ($000) $285 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 9,756 Value ($000) $469 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 13,351 Value ($000) $452 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 4,898 Value ($000) $220 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 8,719 Value ($000) $328 Avg Close $33.58 Range $27.53 - $39.67
Q3 2018
Shares 15,306 Value ($000) $719 Avg Close $41.38 Range $32.13 - $48.85
Q1 2018
Shares 21,790 Value ($000) $590 Avg Close $25.34 Range $16.38 - $33.22
Q3 2017
Shares 78,768 Value ($000) $1,576 Avg Close $19.54 Range $14.56 - $22.00
Q2 2016
Shares 13,669 Value ($000) $96 Avg Close $7.33 Range $5.78 - $10.15
Q1 2016
Shares 55,115 Value ($000) $355 Avg Close $17.36 Range $5.27 - $31.89
Q4 2015
Shares 6,425 Value ($000) $208 Avg Close $29.43 Range $22.67 - $35.76
Q1 2015
Shares 7,633 Value ($000) $465 Avg Close $61.01 Range $46.91 - $77.87
Q2 2014
Shares 17,947 Value ($000) $469 Avg Close $21.40 Range $14.51 - $28.75