PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,668 Value ($000) $231 Avg Close $48.93 Range $39.66 - $59.84

Q4 2019

Shares 11,452 Value ($000) $550 Avg Close $42.49 Range $31.49 - $50.96

Q1 2019

Shares 7,197 Value ($000) $271 Avg Close $33.58 Range $27.53 - $39.67

Q4 2018

Shares 8,764 Value ($000) $301 Avg Close $35.96 Range $28.91 - $48.99

Q3 2018

Shares 5,891 Value ($000) $277 Avg Close $41.38 Range $32.13 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,668	$231	$48.93	$39.66 - $59.84
Q4 2019	11,452	$550	$42.49	$31.49 - $50.96
Q1 2019	7,197	$271	$33.58	$27.53 - $39.67
Q4 2018	8,764	$301	$35.96	$28.91 - $48.99
Q3 2018	5,891	$277	$41.38	$32.13 - $48.85