PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $0 Avg Close $49.00 Range $40.00 - $55.58
Q1 2022
Shares 11 Value ($000) $0 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 159 Value ($000) $6 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 158 Value ($000) $6 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 39 Value ($000) $2 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 848 Value ($000) $40 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 142 Value ($000) $9 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 76 Value ($000) $4 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 40 Value ($000) $2 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 29 Value ($000) $1 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 20 Value ($000) $1 Avg Close $42.49 Range $31.49 - $50.96