PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,400 Value ($000) $52 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 1,400 Value ($000) $59 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 1,400 Value ($000) $66 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 1,400 Value ($000) $85 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 1,400 Value ($000) $65 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 1,400 Value ($000) $71 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 1,400 Value ($000) $62 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 1,400 Value ($000) $67 Avg Close $42.49 Range $31.49 - $50.96
Q3 2016
Shares 3,000 Value ($000) $40 Avg Close $8.13 Range $5.64 - $14.35
Q2 2016
Shares 3,000 Value ($000) $21 Avg Close $7.33 Range $5.78 - $10.15