PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,748 Value ($000) $20,566 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 247,493 Value ($000) $15,189 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 131,749 Value ($000) $6,435 Avg Close $47.47 Range $35.95 - $52.98
Q1 2025
Shares 13,644 Value ($000) $695 Avg Close $49.90 Range $41.66 - $58.38
Q4 2024
Shares 170,697 Value ($000) $7,705 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 232,239 Value ($000) $8,616 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 281,100 Value ($000) $8,596 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 301,790 Value ($000) $8,779 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 191,120 Value ($000) $5,267 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 220,439 Value ($000) $4,940 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 189,636 Value ($000) $7,712 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 239,916 Value ($000) $11,622 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 245,579 Value ($000) $9,374 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 236,082 Value ($000) $11,849 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 246,935 Value ($000) $9,890 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 218,991 Value ($000) $8,169 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 243,852 Value ($000) $9,711 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 221,390 Value ($000) $8,237 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 178,390 Value ($000) $7,538 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 84,716 Value ($000) $4,010 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 65,564 Value ($000) $3,999 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 80,842 Value ($000) $3,778 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 95,377 Value ($000) $4,838 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 75,417 Value ($000) $3,361 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 74,489 Value ($000) $3,576 Avg Close $42.49 Range $31.49 - $50.96
Q3 2019
Shares 58,401 Value ($000) $1,975 Avg Close $43.52 Range $33.05 - $48.81
Q2 2019
Shares 9,522 Value ($000) $428 Avg Close $39.49 Range $34.51 - $45.00
Q1 2019
Shares 9,522 Value ($000) $358 Avg Close $33.58 Range $27.53 - $39.67
Q4 2018
Shares 9,522 Value ($000) $327 Avg Close $35.96 Range $28.91 - $48.99
Q3 2018
Shares 9,522 Value ($000) $448 Avg Close $41.38 Range $32.13 - $48.85
Q2 2018
Shares 9,522 Value ($000) $321 Avg Close $31.18 Range $24.60 - $52.95
Q1 2018
Shares 9,522 Value ($000) $258 Avg Close $25.34 Range $16.38 - $33.22
Q4 2017
Shares 9,522 Value ($000) $159 Avg Close $16.93 Range $14.87 - $21.58
Q3 2017
Shares 9,522 Value ($000) $191 Avg Close $19.54 Range $14.56 - $22.00
Q2 2017
Shares 9,522 Value ($000) $175 Avg Close $13.47 Range $9.41 - $18.86
Q1 2017
Shares 23,022 Value ($000) $227 Avg Close $12.10 Range $8.12 - $16.50
Q4 2016
Shares 36,078 Value ($000) $403 Avg Close $10.49 Range $4.03 - $14.57