PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,536 Value ($000) $30,805 Avg Close $72.67 Range $60.80 - $87.50

Q3 2025

Shares 473,758 Value ($000) $29,075 Avg Close $52.09 Range $43.17 - $63.19

Q2 2025

Shares 463,079 Value ($000) $22,617 Avg Close $47.47 Range $35.95 - $52.98

Q1 2025

Shares 455,328 Value ($000) $23,204 Avg Close $49.90 Range $41.66 - $58.38

Q4 2024

Shares 492,420 Value ($000) $22,228 Avg Close $42.80 Range $34.57 - $54.16

Q3 2024

Shares 493,588 Value ($000) $18,312 Avg Close $33.48 Range $29.02 - $38.62

Q2 2024

Shares 499,144 Value ($000) $15,264 Avg Close $32.39 Range $24.00 - $40.69

Q1 2024

Shares 500,216 Value ($000) $14,551 Avg Close $28.01 Range $23.58 - $32.91

Q4 2023

Shares 501,242 Value ($000) $13,814 Avg Close $22.87 Range $17.53 - $30.11

Q3 2023

Shares 378,059 Value ($000) $8,472 Avg Close $37.19 Range $22.03 - $42.63

Q2 2023

Shares 212,407 Value ($000) $8,639 Avg Close $48.93 Range $39.66 - $59.84

Q1 2023

Shares 189,973 Value ($000) $9 Avg Close $45.71 Range $37.25 - $50.20

Q4 2022

Shares 188,588 Value ($000) $7 Avg Close $41.57 Range $33.25 - $55.25

Q3 2022

Shares 154,142 Value ($000) $7,737 Avg Close $49.00 Range $40.00 - $55.58

Q2 2022

Shares 162,235 Value ($000) $6,499 Avg Close $35.06 Range $25.01 - $45.80

Q1 2022

Shares 147,318 Value ($000) $5,496 Avg Close $38.53 Range $32.45 - $45.19

Q4 2021

Shares 138,461 Value ($000) $5,514 Avg Close $38.27 Range $34.85 - $42.95

Q3 2021

Shares 130,740 Value ($000) $4,864 Avg Close $41.08 Range $36.38 - $45.46

Q2 2021

Shares 113,147 Value ($000) $4,782 Avg Close $42.85 Range $37.12 - $50.26

Q3 2020

Shares 2,787 Value ($000) $130 Avg Close $49.23 Range $44.19 - $58.13

Q2 2020

Shares 2,787 Value ($000) $141 Avg Close $49.14 Range $40.03 - $55.00

Q1 2020

Shares 3,397 Value ($000) $152 Avg Close $50.35 Range $30.79 - $59.89

Q4 2019

Shares 3,397 Value ($000) $163 Avg Close $42.49 Range $31.49 - $50.96

Q3 2019

Shares 3,444 Value ($000) $116 Avg Close $43.52 Range $33.05 - $48.81

Q2 2019

Shares 3,540 Value ($000) $159 Avg Close $39.49 Range $34.51 - $45.00

Q1 2019

Shares 3,540 Value ($000) $133 Avg Close $33.58 Range $27.53 - $39.67

Q4 2018

Shares 6,307 Value ($000) $216 Avg Close $35.96 Range $28.91 - $48.99

Q3 2018

Shares 6,307 Value ($000) $296 Avg Close $41.38 Range $32.13 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,536	$30,805	$72.67	$60.80 - $87.50
Q3 2025	473,758	$29,075	$52.09	$43.17 - $63.19
Q2 2025	463,079	$22,617	$47.47	$35.95 - $52.98
Q1 2025	455,328	$23,204	$49.90	$41.66 - $58.38
Q4 2024	492,420	$22,228	$42.80	$34.57 - $54.16
Q3 2024	493,588	$18,312	$33.48	$29.02 - $38.62
Q2 2024	499,144	$15,264	$32.39	$24.00 - $40.69
Q1 2024	500,216	$14,551	$28.01	$23.58 - $32.91
Q4 2023	501,242	$13,814	$22.87	$17.53 - $30.11
Q3 2023	378,059	$8,472	$37.19	$22.03 - $42.63
Q2 2023	212,407	$8,639	$48.93	$39.66 - $59.84
Q1 2023	189,973	$9	$45.71	$37.25 - $50.20
Q4 2022	188,588	$7	$41.57	$33.25 - $55.25
Q3 2022	154,142	$7,737	$49.00	$40.00 - $55.58
Q2 2022	162,235	$6,499	$35.06	$25.01 - $45.80
Q1 2022	147,318	$5,496	$38.53	$32.45 - $45.19
Q4 2021	138,461	$5,514	$38.27	$34.85 - $42.95
Q3 2021	130,740	$4,864	$41.08	$36.38 - $45.46
Q2 2021	113,147	$4,782	$42.85	$37.12 - $50.26
Q3 2020	2,787	$130	$49.23	$44.19 - $58.13
Q2 2020	2,787	$141	$49.14	$40.03 - $55.00
Q1 2020	3,397	$152	$50.35	$30.79 - $59.89
Q4 2019	3,397	$163	$42.49	$31.49 - $50.96
Q3 2019	3,444	$116	$43.52	$33.05 - $48.81
Q2 2019	3,540	$159	$39.49	$34.51 - $45.00
Q1 2019	3,540	$133	$33.58	$27.53 - $39.67
Q4 2018	6,307	$216	$35.96	$28.91 - $48.99
Q3 2018	6,307	$296	$41.38	$32.13 - $48.85