PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,234 Value ($000) $474 Avg Close $72.67 Range $60.80 - $87.50

Q3 2025

Shares 5,426 Value ($000) $333 Avg Close $52.09 Range $43.17 - $63.19

Q2 2025

Shares 6,735 Value ($000) $329 Avg Close $47.47 Range $35.95 - $52.98

Q1 2025

Shares 8,586 Value ($000) $438 Avg Close $49.90 Range $41.66 - $58.38

Q4 2024

Shares 9,656 Value ($000) $436 Avg Close $42.80 Range $34.57 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,234	$474	$72.67	$60.80 - $87.50
Q3 2025	5,426	$333	$52.09	$43.17 - $63.19
Q2 2025	6,735	$329	$47.47	$35.95 - $52.98
Q1 2025	8,586	$438	$49.90	$41.66 - $58.38
Q4 2024	9,656	$436	$42.80	$34.57 - $54.16