PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,553 Value ($000) $43,415 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 105,605 Value ($000) $6,481 Avg Close $52.09 Range $43.17 - $63.19
Q4 2024
Shares 155,883 Value ($000) $7,037 Avg Close $42.80 Range $34.57 - $54.16
Q4 2023
Shares 226,942 Value ($000) $6,255 Avg Close $22.87 Range $17.53 - $30.11
Q1 2023
Shares 421,393 Value ($000) $20,412 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 112,201 Value ($000) $4,283 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 780,537 Value ($000) $39,183 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 245,260 Value ($000) $9,825 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 208,493 Value ($000) $7,779 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 535,944 Value ($000) $21,347 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 559,794 Value ($000) $20,830 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 343,451 Value ($000) $14,518 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 261,534 Value ($000) $12,384 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 120,471 Value ($000) $7,352 Avg Close $58.94 Range $46.86 - $68.81
Q3 2020
Shares 292,610 Value ($000) $13,680 Avg Close $49.23 Range $44.19 - $58.13
Q2 2020
Shares 181,710 Value ($000) $9,220 Avg Close $49.14 Range $40.03 - $55.00
Q1 2020
Shares 235,286 Value ($000) $10,496 Avg Close $50.35 Range $30.79 - $59.89
Q4 2019
Shares 317,226 Value ($000) $15,236 Avg Close $42.49 Range $31.49 - $50.96