PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 100 Value ($000) $5 Avg Close $49.23 Range $44.19 - $58.13

Q2 2020

Shares 100 Value ($000) $5 Avg Close $49.14 Range $40.03 - $55.00

Q1 2020

Shares 100 Value ($000) $4 Avg Close $50.35 Range $30.79 - $59.89

Q4 2019

Shares 100 Value ($000) $5 Avg Close $42.49 Range $31.49 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	100	$5	$49.23	$44.19 - $58.13
Q2 2020	100	$5	$49.14	$40.03 - $55.00
Q1 2020	100	$4	$50.35	$30.79 - $59.89
Q4 2019	100	$5	$42.49	$31.49 - $50.96