PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,842 Value ($000) $748 Avg Close $72.67 Range $60.80 - $87.50
Q3 2025
Shares 9,086 Value ($000) $558 Avg Close $52.09 Range $43.17 - $63.19
Q2 2025
Shares 9,941 Value ($000) $486 Avg Close $47.47 Range $35.95 - $52.98
Q4 2024
Shares 10,215 Value ($000) $461 Avg Close $42.80 Range $34.57 - $54.16
Q3 2024
Shares 10,887 Value ($000) $404 Avg Close $33.48 Range $29.02 - $38.62
Q2 2024
Shares 14,316 Value ($000) $438 Avg Close $32.39 Range $24.00 - $40.69
Q1 2024
Shares 13,148 Value ($000) $382 Avg Close $28.01 Range $23.58 - $32.91
Q4 2023
Shares 12,808 Value ($000) $353 Avg Close $22.87 Range $17.53 - $30.11
Q3 2023
Shares 10,668 Value ($000) $239 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 8,995 Value ($000) $366 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 8,522 Value ($000) $413 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 8,078 Value ($000) $308 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 6,772 Value ($000) $340 Avg Close $49.00 Range $40.00 - $55.58