PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,115 Value ($000) $321 Avg Close $42.80 Range $34.57 - $54.16

Q3 2024

Shares 8,682 Value ($000) $322 Avg Close $33.48 Range $29.02 - $38.62

Q1 2024

Shares 11,694 Value ($000) $340 Avg Close $28.01 Range $23.58 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,115	$321	$42.80	$34.57 - $54.16
Q3 2024	8,682	$322	$33.48	$29.02 - $38.62
Q1 2024	11,694	$340	$28.01	$23.58 - $32.91