PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 45,000 Value ($000) $1,803 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 40,000 Value ($000) $1,492 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 35,000 Value ($000) $1,394 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 30,000 Value ($000) $1,116 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 30,000 Value ($000) $1,268 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 25,000 Value ($000) $1,184 Avg Close $59.38 Range $46.51 - $70.82
Q4 2020
Shares 25,000 Value ($000) $1,526 Avg Close $58.94 Range $46.86 - $68.81