PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34 Value ($000) $1 Avg Close $37.19 Range $22.03 - $42.63
Q2 2023
Shares 34 Value ($000) $1 Avg Close $48.93 Range $39.66 - $59.84
Q1 2023
Shares 34 Value ($000) $2 Avg Close $45.71 Range $37.25 - $50.20
Q4 2022
Shares 34 Value ($000) $1 Avg Close $41.57 Range $33.25 - $55.25
Q3 2022
Shares 34 Value ($000) $2 Avg Close $49.00 Range $40.00 - $55.58
Q2 2022
Shares 34 Value ($000) $1 Avg Close $35.06 Range $25.01 - $45.80
Q1 2022
Shares 34 Value ($000) $1 Avg Close $38.53 Range $32.45 - $45.19
Q4 2021
Shares 34 Value ($000) $1 Avg Close $38.27 Range $34.85 - $42.95
Q3 2021
Shares 34 Value ($000) $1 Avg Close $41.08 Range $36.38 - $45.46
Q2 2021
Shares 34 Value ($000) $1 Avg Close $42.85 Range $37.12 - $50.26
Q1 2021
Shares 34 Value ($000) $2 Avg Close $59.38 Range $46.51 - $70.82