PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,312 Value ($000) $1,901 Avg Close $49.90 Range $41.66 - $58.38

Q4 2024

Shares 37,864 Value ($000) $1,709 Avg Close $42.80 Range $34.57 - $54.16

Q3 2024

Shares 40,723 Value ($000) $1,511 Avg Close $33.48 Range $29.02 - $38.62

Q2 2024

Shares 40,974 Value ($000) $1,253 Avg Close $32.39 Range $24.00 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,312	$1,901	$49.90	$41.66 - $58.38
Q4 2024	37,864	$1,709	$42.80	$34.57 - $54.16
Q3 2024	40,723	$1,511	$33.48	$29.02 - $38.62
Q2 2024	40,974	$1,253	$32.39	$24.00 - $40.69