PTC THERAPEUTICS INC

Ticker: PTCT CUSIP: 69366J200 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,023 Value ($000) $2,549 Avg Close $49.90 Range $41.66 - $58.38

Q4 2024

Shares 48,023 Value ($000) $2,168 Avg Close $42.80 Range $34.57 - $54.16

Q3 2024

Shares 20,000 Value ($000) $742 Avg Close $33.48 Range $29.02 - $38.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,023	$2,549	$49.90	$41.66 - $58.38
Q4 2024	48,023	$2,168	$42.80	$34.57 - $54.16
Q3 2024	20,000	$742	$33.48	$29.02 - $38.62