PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,743 Value ($000) $39,327 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 226,764 Value ($000) $46,038 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 230,215 Value ($000) $39,675 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 241,059 Value ($000) $37,352 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 224,042 Value ($000) $41,194 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 228,108 Value ($000) $41,210 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 230,673 Value ($000) $41,906 Avg Close $179.01 Range $163.30 - $190.48
Q1 2016
Shares 195,269 Value ($000) $6,475 Avg Close $30.87 Range $27.06 - $34.20
Q4 2015
Shares 193,959 Value ($000) $6,717 Avg Close $35.02 Range $30.53 - $37.09
Q3 2015
Shares 193,219 Value ($000) $6,133 Avg Close $35.78 Range $30.97 - $41.80
Q2 2015
Shares 185,489 Value ($000) $7,609 Avg Close $39.53 Range $35.72 - $42.75
Q1 2015
Shares 177,713 Value ($000) $6,428 Avg Close $34.52 Range $31.15 - $37.06
Q4 2014
Shares 163,159 Value ($000) $5,980 Avg Close $37.02 Range $33.61 - $39.38
Q3 2014
Shares 164,149 Value ($000) $6,057 Avg Close $38.24 Range $35.49 - $40.06
Q2 2014
Shares 163,142 Value ($000) $6,330 Avg Close $36.03 Range $32.79 - $38.95
Q1 2014
Shares 213,670 Value ($000) $7,570 Avg Close $36.75 Range $33.46 - $40.40
Q4 2013
Shares 219,700 Value ($000) $7,775 Avg Close $30.72 Range $27.18 - $35.50
Q3 2013
Shares 223,074 Value ($000) $6,342 Avg Close $27.20 Range $24.60 - $29.08
Q2 2013
Shares 225,731 Value ($000) $5,537 Avg Close $24.01 Range $21.67 - $25.49