PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $76 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 109 Value ($000) $22 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 129 Value ($000) $22 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 65 Value ($000) $13 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 46 Value ($000) $12 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 61 Value ($000) $11 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 57 Value ($000) $10 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 98 Value ($000) $19 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 88 Value ($000) $15 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 86 Value ($000) $12 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 86 Value ($000) $7 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 86 Value ($000) $7 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 116 Value ($000) $0 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 143 Value ($000) $13 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 122 Value ($000) $11 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 782 Value ($000) $77 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 94 Value ($000) $11 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 84 Value ($000) $10 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 36 Value ($000) $5 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 34 Value ($000) $5 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 34 Value ($000) $4 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 34 Value ($000) $3 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 13 Value ($000) $1 Avg Close $70.85 Range $52.96 - $84.49
Q3 2019
Shares 50 Value ($000) $3 Avg Close $73.07 Range $62.05 - $93.34
Q1 2019
Shares 19 Value ($000) $2 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 150 Value ($000) $12 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 481 Value ($000) $51 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 1,116 Value ($000) $105 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 1,915 Value ($000) $116 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 1,915 Value ($000) $116 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 2,391 Value ($000) $135 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 3,443 Value ($000) $190 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 643 Value ($000) $34 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 320 Value ($000) $15 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 146 Value ($000) $6 Avg Close $41.47 Range $36.57 - $44.75
Q2 2016
Shares 36 Value ($000) $1 Avg Close $35.83 Range $31.58 - $39.44
Q1 2016
Shares 19 Value ($000) $2 Avg Close $30.87 Range $27.06 - $34.20
Q4 2015
Shares 161 Value ($000) $6 Avg Close $35.02 Range $30.53 - $37.09