PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808 Value ($000) $141 Avg Close $185.83 Range $169.39 - $206.82

Q3 2024

Shares 1,284 Value ($000) $232 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 1,283 Value ($000) $233 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 1,283 Value ($000) $242 Avg Close $180.13 Range $165.74 - $194.24

Q4 2023

Shares 1,284 Value ($000) $225 Avg Close $153.39 Range $134.61 - $176.25

Q4 2020

Shares 120 Value ($000) $14 Avg Close $99.46 Range $79.36 - $121.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808	$141	$185.83	$169.39 - $206.82
Q3 2024	1,284	$232	$175.74	$164.36 - $187.78
Q2 2024	1,283	$233	$179.01	$163.30 - $190.48
Q1 2024	1,283	$242	$180.13	$165.74 - $194.24
Q4 2023	1,284	$225	$153.39	$134.61 - $176.25
Q4 2020	120	$14	$99.46	$79.36 - $121.75