PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $22 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 137 Value ($000) $28 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 125 Value ($000) $22 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 123 Value ($000) $19 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 124 Value ($000) $23 Avg Close $189.60 Range $174.74 - $203.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$22	$185.83	$169.39 - $206.82
Q3 2025	137	$28	$203.90	$170.14 - $219.69
Q2 2025	125	$22	$161.15	$133.38 - $174.26
Q1 2025	123	$19	$171.97	$151.80 - $195.23
Q4 2024	124	$23	$189.60	$174.74 - $203.09