PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,088,712 Value ($000) $557,265 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,292,298 Value ($000) $520,339 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,354,147 Value ($000) $508,965 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,239,967 Value ($000) $704,956 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 7,202,358 Value ($000) $749,189 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,636,391 Value ($000) $654,879 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,892,330 Value ($000) $709,496 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,114,520 Value ($000) $633,638 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,304,143 Value ($000) $517,950 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,540,803 Value ($000) $471,079 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,224,802 Value ($000) $437,055 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 5,461,263 Value ($000) $399,764 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,790,718 Value ($000) $573,107 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,522,157 Value ($000) $294,769 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,552,136 Value ($000) $292,482 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,692,812 Value ($000) $325,226 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,722,141 Value ($000) $328,516 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,714,105 Value ($000) $293,117 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,716,015 Value ($000) $331,655 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,704,320 Value ($000) $344,205 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,749,223 Value ($000) $323,482 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,899,628 Value ($000) $332,560 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 4,067,847 Value ($000) $304,479 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 4,023,628 Value ($000) $245,964 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 4,056,501 Value ($000) $320,870 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,907,101 Value ($000) $273,535 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,116,433 Value ($000) $294,983 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 4,137,807 Value ($000) $281,949 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 4,005,648 Value ($000) $228,882 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 3,917,848 Value ($000) $267,158 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,041,182 Value ($000) $250,392 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,159,962 Value ($000) $275,264 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,052,589 Value ($000) $288,059 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 4,132,315 Value ($000) $298,931 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,913,796 Value ($000) $258,467 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,996,824 Value ($000) $268,586 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 3,974,794 Value ($000) $253,990 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 3,893,707 Value ($000) $228,873 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 3,863,502 Value ($000) $200,401 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 3,932,535 Value ($000) $214,762 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 3,883,866 Value ($000) $184,096 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 4,171,706 Value ($000) $217,638 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 4,138,415 Value ($000) $264,072 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 4,275,959 Value ($000) $269,984 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 4,378,110 Value ($000) $297,755 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 4,350,500 Value ($000) $247,435 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 4,458,136 Value ($000) $280,105 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 4,399,332 Value ($000) $296,692 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 4,511,404 Value ($000) $266,940 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 4,532,664 Value ($000) $252,288 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 4,693,856 Value ($000) $251,873 Avg Close $21.67 Range $19.69 - $23.10