PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,475,226 Value ($000) $6,951,172 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 63,111,444 Value ($000) $6,205,117 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 62,625,766 Value ($000) $5,953,205 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 62,995,929 Value ($000) $6,133,914 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 61,882,409 Value ($000) $6,437,008 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 62,069,988 Value ($000) $6,125,066 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 61,885,093 Value ($000) $6,370,451 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 61,680,353 Value ($000) $7,641,579 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 62,167,253 Value ($000) $6,070,632 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 62,382,527 Value ($000) $5,303,762 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 62,700,748 Value ($000) $5,244,918 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 61,963,818 Value ($000) $4,535,752 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 38,418,948 Value ($000) $3,802,323 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 37,907,056 Value ($000) $3,172,441 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 37,236,017 Value ($000) $3,066,014 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 36,485,080 Value ($000) $3,213,241 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 35,786,296 Value ($000) $3,158,499 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 33,148,696 Value ($000) $2,616,094 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 27,797,332 Value ($000) $2,480,911 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 27,174,800 Value ($000) $2,525,082 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 26,878,987 Value ($000) $2,319,119 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 27,103,180 Value ($000) $2,311,358 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 28,801,897 Value ($000) $2,155,822 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 29,560,247 Value ($000) $1,807,019 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 28,961,520 Value ($000) $2,290,857 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 28,654,850 Value ($000) $2,006,126 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 28,272,678 Value ($000) $2,026,020 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 27,992,119 Value ($000) $1,907,384 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 27,658,376 Value ($000) $1,580,400 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 26,748,643 Value ($000) $1,823,989 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 26,711,063 Value ($000) $1,655,017 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 25,851,525 Value ($000) $1,710,596 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 24,643,975 Value ($000) $1,751,694 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 24,375,110 Value ($000) $1,763,295 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 24,555,355 Value ($000) $1,621,636 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 23,390,459 Value ($000) $1,571,839 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 22,635,770 Value ($000) $1,446,426 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 22,712,569 Value ($000) $1,335,045 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 21,434,204 Value ($000) $1,111,792 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 22,546,133 Value ($000) $1,233,048 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 22,420,182 Value ($000) $1,062,716 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 22,128,899 Value ($000) $1,154,464 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 21,783,051 Value ($000) $1,389,977 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 21,246,475 Value ($000) $1,341,502 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 19,801,969 Value ($000) $1,346,732 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 18,804,770 Value ($000) $1,069,521 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 18,411,233 Value ($000) $1,156,779 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 18,013,095 Value ($000) $1,214,803 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 17,116,655 Value ($000) $1,012,792 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 16,848,912 Value ($000) $937,811 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 16,190,513 Value ($000) $868,783 Avg Close $21.67 Range $19.69 - $23.10